Indicators

Bombardier Inc (TSX: BBD-A )

89.23 +4.91 (+5.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				22.43	0	+0.18(+0.81%)
Jul 28, 2022	22.56	23.30	22.21	22.25	9,951	-0.50(-2.20%)
Jul 27, 2022	23.19	23.27	22.69	22.75	4,273	-0.38(-1.64%)
Jul 26, 2022	24.15	24.15	23.06	23.13	1,169	-1.05(-4.34%)
Jul 25, 2022	24.38	25.75	24.18	24.18	1,444	-1.05(-4.16%)
Jul 22, 2022	26.24	26.24	25.23	25.23	2,437	-1.58(-5.89%)
Jul 21, 2022	27.17	27.99	26.23	26.81	10,153	+0.59(+2.25%)
Jul 20, 2022	25.81	26.79	25.56	26.22	2,692	-0.29(-1.09%)
Jul 19, 2022	24.86	26.51	24.86	26.51	2,635	+1.89(+7.68%)
Jul 18, 2022	24.62	25.14	24.59	24.62	881	+0.62(+2.58%)
Jul 15, 2022	23.68	24.10	23.68	24.00	735	+1.00(+4.35%)
Jul 14, 2022	22.66	23.00	22.58	23.00	2,888	-0.62(-2.62%)
Jul 13, 2022	23.62	24.82	23.62	23.62	411	+0.00(+0.00%)
Jul 12, 2022	23.22	23.62	23.15	23.62	3,551	+1.02(+4.51%)
Jul 11, 2022	23.50	23.51	22.41	22.60	5,473	-1.00(-4.24%)
Jul 08, 2022	23.32	24.07	23.32	23.60	1,794	+0.45(+1.94%)
Jul 07, 2022	23.66	25.00	23.15	23.15	9,542	+0.50(+2.21%)
Jul 06, 2022	23.75	23.75	22.65	22.65	1,921	-0.19(-0.83%)
Jul 05, 2022	24.92	24.92	22.49	22.84	6,258	-0.60(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.