Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.200	7.350	7.060	7.340	7,586,063	+0.14(+1.94%)
Jul 30, 2008	6.840	7.280	6.840	7.200	11,982,319	+0.43(+6.35%)
Jul 29, 2008	6.700	6.840	6.700	6.770	5,525,054	+0.00(+0.00%)
Jul 28, 2008	6.890	6.900	6.740	6.770	2,752,930	-0.08(-1.17%)
Jul 25, 2008	6.970	6.970	6.780	6.850	5,086,790	+0.00(+0.00%)
Jul 24, 2008	7.180	7.180	6.820	6.850	4,719,798	-0.30(-4.20%)
Jul 23, 2008	7.100	7.190	6.970	7.150	7,194,373	+0.11(+1.56%)
Jul 22, 2008	6.900	7.040	6.700	7.040	6,728,335	+0.11(+1.59%)
Jul 21, 2008	7.200	7.200	6.830	6.930	6,207,312	-0.22(-3.08%)
Jul 18, 2008	7.200	7.240	7.050	7.150	7,121,063	+0.08(+1.13%)
Jul 17, 2008	7.000	7.090	6.930	7.070	7,776,060	+0.17(+2.46%)
Jul 16, 2008	6.900	6.970	6.580	6.900	11,379,588	-0.04(-0.58%)
Jul 15, 2008	7.150	7.170	6.900	6.940	27,322,092	-0.28(-3.88%)
Jul 14, 2008	7.600	7.630	7.220	7.220	35,737,316	+0.11(+1.55%)
Jul 11, 2008	7.310	7.310	7.000	7.110	16,667,414	-0.27(-3.66%)
Jul 10, 2008	7.550	7.620	7.330	7.380	10,074,896	-0.12(-1.60%)
Jul 09, 2008	7.490	7.790	7.460	7.500	19,782,584	+0.17(+2.32%)
Jul 08, 2008	7.070	7.330	6.910	7.330	15,687,053	+0.38(+5.47%)
Jul 07, 2008	7.110	7.220	6.750	6.950	13,272,287	-0.10(-1.42%)
Jul 04, 2008	7.160	7.160	6.980	7.050	10,414,801	-0.12(-1.67%)
Jul 03, 2008	7.210	7.280	6.960	7.170	11,218,025	-0.04(-0.55%)
Jul 02, 2008	7.440	7.490	7.070	7.210	9,427,125	-0.20(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bombardier (TSX: BBD-B )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Bombardier (TSX: BBD-B )

Historical Prices

Sections

Services

Contact Information