Indicators

Rogers Communications Inc (TSX: RCI-A )

59.00 -0.85 (-1.42%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 27, 2018	65.20	65.20	65.20	65.20	100	+0.00(+0.00%)
Jul 26, 2018		65.20	65.20	65.20	102	+0.03(+0.05%)
Jul 25, 2018	65.15	65.98	65.15	65.17	580	-0.83(-1.26%)
Jul 24, 2018	66.01	66.01	66.00	66.00	308	-1.00(-1.49%)
Jul 23, 2018	67.00	67.00	67.00	67.00	561	+0.00(+0.00%)
Jul 20, 2018	67.00	67.00	67.00	67.00	416	-0.09(-0.13%)
Jul 19, 2018	68.34	68.34	66.00	67.09	1,625	-0.01(-0.01%)
Jul 18, 2018	67.51	67.51	67.10	67.10	1,015	+0.60(+0.90%)
Jul 17, 2018	66.50	66.50	66.50	66.50	1,692	-1.49(-2.19%)
Jul 16, 2018	66.24	67.99	65.60	67.99	2,981	+1.99(+3.02%)
Jul 13, 2018	66.00	66.00	66.00	66.00	585	-0.47(-0.71%)
Jul 12, 2018	65.00	66.47	65.00	66.47	1,485	+1.72(+2.66%)
Jul 11, 2018	64.33	64.75	64.33	64.75	480	+0.65(+1.01%)
Jul 10, 2018	64.10	64.10	64.10	64.10	154	+0.10(+0.16%)
Jul 09, 2018	64.50	64.50	64.00	64.00	743	-0.50(-0.78%)
Jul 06, 2018	63.24	64.50	63.24	64.50	1,369	+1.50(+2.38%)
Jul 05, 2018	62.80	63.00	62.80	63.00	760	+0.60(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.