Indicators

Rogers Communications Inc (TSX: RCI-A )

59.20 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				61.06	0	+1.46(+2.45%)
Jul 28, 2022	59.60	59.60	59.60	59.60	229	-2.20(-3.56%)
Jul 27, 2022	61.70	61.80	61.70	61.80	968	+0.79(+1.29%)
Jul 26, 2022	61.01	61.01	61.01	61.01	130	+0.00(+0.00%)
Jul 25, 2022	61.23	62.00	61.01	61.01	814	+0.21(+0.35%)
Jul 22, 2022	61.69	61.69	60.50	60.80	1,106	+0.27(+0.45%)
Jul 21, 2022	61.74	61.75	60.50	60.53	643	+0.03(+0.05%)
Jul 18, 2022				60.50	40	+0.00(+0.00%)
Jul 15, 2022	60.50	60.50	60.50	60.50	204	-0.49(-0.80%)
Jul 14, 2022	60.44	60.99	59.53	60.99	449	-0.91(-1.47%)
Jul 13, 2022	60.26	62.00	60.01	61.90	1,726	+1.05(+1.73%)
Jul 12, 2022	59.95	61.45	59.95	60.85	3,512	+1.10(+1.84%)
Jul 11, 2022	61.94	61.94	59.65	59.75	2,498	-2.31(-3.72%)
Jul 08, 2022	63.43	63.43	62.06	62.06	484	-0.69(-1.10%)
Jul 06, 2022				62.75	52	-1.25(-1.95%)
Jul 05, 2022	61.25	64.00	61.25	64.00	701	+1.24(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.