Indicators

(TSV: KDK )

0.5600 -0.0200 (-3.45%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.020	0	-0.01(-0.97%)
Jul 28, 2022	1.070	1.100	1.030	1.030	63,857	-0.05(-4.63%)
Jul 27, 2022	1.070	1.080	1.060	1.080	11,729	+0.00(+0.00%)
Jul 26, 2022	1.090	1.100	1.080	1.080	13,936	+0.00(+0.00%)
Jul 25, 2022	1.150	1.150	1.080	1.080	16,902	-0.08(-6.90%)
Jul 22, 2022	1.110	1.180	1.110	1.160	43,900	+0.07(+6.42%)
Jul 21, 2022	1.060	1.090	1.060	1.090	11,445	+0.05(+4.81%)
Jul 20, 2022	1.070	1.120	1.040	1.040	21,375	-0.02(-1.89%)
Jul 19, 2022	1.040	1.060	1.040	1.060	7,411	+0.03(+2.91%)
Jul 18, 2022	1.020	1.060	1.010	1.030	16,760	+0.03(+3.00%)
Jul 15, 2022	1.070	1.150	0.9900	1.000	90,574	-0.05(-4.76%)
Jul 14, 2022	0.9600	1.060	0.9200	1.050	114,227	+0.16(+17.98%)
Jul 13, 2022	0.8800	0.9000	0.8500	0.8900	41,904	+0.01(+1.14%)
Jul 12, 2022	0.8900	0.9000	0.8700	0.8800	41,400	-0.01(-1.12%)
Jul 11, 2022	0.9600	0.9600	0.8800	0.8900	39,474	-0.05(-5.32%)
Jul 08, 2022	0.9300	0.9500	0.9200	0.9400	25,052	+0.01(+1.08%)
Jul 07, 2022	0.9000	0.9900	0.8800	0.9300	89,038	+0.06(+6.90%)
Jul 06, 2022	0.9300	0.9300	0.8500	0.8700	73,342	-0.07(-7.45%)
Jul 05, 2022	0.9900	1.000	0.9200	0.9400	53,105	-0.06(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.