Indicators

(TSV: HSTR )

0.2850 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.2350	0	-0.01(-2.08%)
Jul 28, 2022	0.2400	0.2450	0.2350	0.2400	21,806	+0.00(+0.00%)
Jul 27, 2022	0.2450	0.2450	0.2400	0.2400	5,500	-0.01(-2.04%)
Jul 26, 2022	0.2400	0.2450	0.2400	0.2450	5,200	+0.01(+6.52%)
Jul 25, 2022	0.2300	0.2400	0.2300	0.2300	40,333	-0.01(-4.17%)
Jul 22, 2022	0.2200	0.2500	0.2200	0.2400	97,916	+0.02(+9.09%)
Jul 21, 2022	0.2150	0.2200	0.2050	0.2200	42,000	+0.00(+0.00%)
Jul 20, 2022	0.2250	0.2250	0.2200	0.2200	149,100	-0.01(-2.22%)
Jul 19, 2022	0.2250	0.2250	0.2200	0.2250	57,335	+0.00(+0.00%)
Jul 18, 2022	0.2300	0.2300	0.2200	0.2250	42,000	-0.01(-4.26%)
Jul 15, 2022	0.2400	0.2400	0.2300	0.2350	29,600	-0.01(-2.08%)
Jul 14, 2022	0.2400	0.2500	0.2400	0.2400	10,789	+0.00(+0.00%)
Jul 13, 2022	0.2400	0.2400	0.2300	0.2400	18,000	+0.01(+2.13%)
Jul 12, 2022	0.2300	0.2350	0.2300	0.2350	30,751	+0.00(+2.17%)
Jul 11, 2022	0.2300	0.2300	0.2300	0.2300	4,000	+0.01(+2.22%)
Jul 08, 2022	0.2300	0.2300	0.2200	0.2250	4,804	+0.01(+4.65%)
Jul 07, 2022	0.2500	0.2500	0.2150	0.2150	21,600	-0.02(-10.42%)
Jul 06, 2022	0.2250	0.2400	0.2200	0.2400	18,800	+0.01(+6.67%)
Jul 05, 2022	0.2500	0.2500	0.2250	0.2250	15,000	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.