Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.650 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.610 3.610 3.610 0 -0.01(-0.28%)
Jul 30, 2020 3.610 3.680 3.340 3.620 168,509 -0.04(-1.09%)
Jul 29, 2020 3.670 3.690 3.550 3.660 87,349 -0.04(-1.08%)
Jul 28, 2020 3.800 3.800 3.530 3.700 204,580 -0.11(-2.89%)
Jul 27, 2020 3.980 3.980 3.280 3.810 468,387 +0.13(+3.53%)
Jul 24, 2020 3.500 3.740 3.500 3.680 166,146 +0.21(+6.05%)
Jul 23, 2020 3.450 3.700 3.400 3.470 223,968 +0.02(+0.58%)
Jul 22, 2020 3.400 3.520 3.350 3.450 211,462 +0.10(+2.99%)
Jul 21, 2020 3.380 3.390 3.310 3.350 172,898 +0.07(+2.13%)
Jul 20, 2020 3.300 3.380 3.200 3.280 237,172 +0.08(+2.50%)
Jul 17, 2020 3.040 3.230 2.900 3.200 367,458 +0.20(+6.67%)
Jul 16, 2020 3.200 3.220 2.960 3.000 645,029 +0.17(+6.01%)
Jul 15, 2020 2.870 2.880 2.700 2.830 158,313 -0.02(-0.70%)
Jul 14, 2020 2.550 2.980 2.530 2.850 299,100 +0.27(+10.47%)
Jul 13, 2020 3.010 3.010 2.510 2.580 254,932 -0.35(-11.95%)
Jul 10, 2020 3.090 3.130 2.860 2.930 150,592 -0.10(-3.30%)
Jul 09, 2020 3.110 3.130 2.930 3.030 299,160 -0.07(-2.26%)
Jul 08, 2020 3.200 3.270 3.020 3.100 424,698 +0.03(+0.98%)
Jul 07, 2020 3.150 3.160 3.050 3.070 155,593 -0.06(-1.92%)
Jul 06, 2020 2.980 3.230 2.980 3.130 263,702 +0.20(+6.83%)
Jul 03, 2020 2.820 2.940 2.810 2.930 263,644 +0.11(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.