Indicators

Therma Bright Inc (TSV: THRM )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 29, 2019	0.0200	0.0250	0.0200	0.0250	150,000	+0.01(+25.00%)
Jul 25, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 24, 2019	0.0250	0.0250	0.0200	0.0200	73,600	-0.01(-20.00%)
Jul 23, 2019	0.0200	0.0250	0.0200	0.0250	156,000	+0.01(+25.00%)
Jul 22, 2019	0.0200	0.0200	0.0200	0.0200	443,000	-0.01(-20.00%)
Jul 19, 2019	0.0250	0.0250	0.0250	0.0250	6,000	+0.01(+25.00%)
Jul 17, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 15, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 10, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jul 09, 2019	0.0250	0.0250	0.0250	0.0250	80,000	+0.00(+0.00%)
Jul 08, 2019	0.0250	0.0250	0.0200	0.0250	250,266	+0.00(+0.00%)
Jul 05, 2019	0.0250	0.0250	0.0250	0.0250	34,000	+0.00(+0.00%)
Jul 04, 2019	0.0250	0.0250	0.0250	0.0250	233,000	+0.00(+0.00%)
Jul 03, 2019	0.0250	0.0250	0.0250	0.0250	332,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.