Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 22472 22678 22352 22554 0 +8.90(+0.04%)
Jul 30, 2018 22613 22631 22519 22545 0 -168.00(-0.74%)
Jul 29, 2018 22646 22713 22593 22713 0 +0.00(+0.00%)
Jul 28, 2018 22646 22713 22593 22713 0 +0.00(+0.00%)
Jul 27, 2018 22646 22713 22593 22713 0 +125.90(+0.56%)
Jul 26, 2018 22712 22717 22550 22587 0 -27.30(-0.12%)
Jul 25, 2018 22594 22646 22547 22614 0 +103.70(+0.46%)
Jul 24, 2018 22555 22555 22416 22510 0 +113.50(+0.51%)
Jul 23, 2018 22480 22507 22342 22397 0 -300.90(-1.33%)
Jul 22, 2018 22735 22870 22541 22698 0 +0.00(+0.00%)
Jul 21, 2018 22735 22870 22541 22698 0 +0.00(+0.00%)
Jul 20, 2018 22735 22870 22541 22698 0 -66.80(-0.29%)
Jul 19, 2018 22872 22926 22762 22765 0 -29.50(-0.13%)
Jul 18, 2018 22918 22949 22794 22794 0 +96.80(+0.43%)
Jul 17, 2018 22606 22832 22575 22697 0 +100.10(+0.44%)
Jul 16, 2018 22398 22693 22316 22597 0 +0.00(+0.00%)
Jul 15, 2018 22398 22693 22316 22597 0 +0.00(+0.00%)
Jul 14, 2018 22398 22693 22316 22597 0 +0.00(+0.00%)
Jul 13, 2018 22398 22693 22316 22597 0 +409.30(+1.84%)
Jul 12, 2018 22037 22234 22019 22188 0 +255.80(+1.17%)
Jul 11, 2018 22002 22045 21744 21932 0 -264.70(-1.19%)
Jul 10, 2018 22215 22322 22197 22197 0 +144.70(+0.66%)
Jul 09, 2018 21838 22106 21826 22052 0 +264.10(+1.21%)
Jul 08, 2018 21648 21866 21643 21788 0 +0.00(+0.00%)
Jul 07, 2018 21648 21866 21643 21788 0 +0.00(+0.00%)
Jul 06, 2018 21648 21866 21643 21788 0 +241.10(+1.12%)
Jul 05, 2018 21697 21752 21463 21547 0 -170.00(-0.78%)
Jul 04, 2018 21679 21784 21604 21717 0 -68.50(-0.31%)
Jul 03, 2018 21889 21928 21575 21786 0 -26.40(-0.12%)
Jul 02, 2018 22234 22312 21784 21812 0 -492.60(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.