Indicators

Automatic Data Processing (NQ: ADP )

244.96 +2.34 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.56	35.80	35.17	35.45	4,225,656	-0.20(-0.55%)
Jul 28, 2011	35.86	36.06	35.43	35.65	3,670,962	-0.42(-1.16%)
Jul 27, 2011	36.53	36.53	35.99	36.06	5,442,532	-0.55(-1.50%)
Jul 26, 2011	36.51	36.78	36.44	36.62	4,230,008	+0.15(+0.42%)
Jul 25, 2011	36.42	36.59	36.17	36.46	3,540,386	-0.19(-0.51%)
Jul 22, 2011	36.67	36.79	36.43	36.65	2,407,073	+0.05(+0.14%)
Jul 21, 2011	36.26	36.93	36.20	36.60	3,445,419	+0.47(+1.31%)
Jul 20, 2011	36.26	36.48	36.04	36.13	2,918,098	-0.39(-1.06%)
Jul 19, 2011	36.29	36.62	36.07	36.51	3,333,088	+0.48(+1.32%)
Jul 18, 2011	36.31	36.43	35.80	36.04	2,843,930	-0.53(-1.45%)
Jul 15, 2011	36.75	36.90	36.30	36.57	3,882,051	-0.12(-0.34%)
Jul 14, 2011	37.06	37.26	36.61	36.69	2,713,879	-0.28(-0.75%)
Jul 13, 2011	37.20	37.38	36.88	36.97	2,534,737	-0.08(-0.22%)
Jul 12, 2011	37.13	37.32	36.84	37.05	3,330,259	-0.04(-0.11%)
Jul 11, 2011	37.19	37.30	36.95	37.09	2,920,550	-0.43(-1.16%)
Jul 08, 2011	37.49	37.80	37.02	37.52	3,991,561	-0.36(-0.95%)
Jul 07, 2011	37.43	37.88	37.41	37.88	4,074,822	+0.70(+1.89%)
Jul 06, 2011	36.97	37.37	36.88	37.18	3,034,331	+0.23(+0.62%)
Jul 05, 2011	37.18	37.18	36.84	36.95	3,409,599	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.