Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	122.93	123.73	119.42	122.24	3,705,962	+0.02(+0.02%)
Jul 30, 2020	123.49	123.92	121.65	122.22	9,186,424	-3.89(-3.09%)
Jul 29, 2020	128.70	130.00	124.49	126.11	5,684,431	-8.76(-6.50%)
Jul 28, 2020	134.14	135.94	133.70	134.88	2,215,194	+0.85(+0.64%)
Jul 27, 2020	133.59	134.87	132.59	134.02	1,557,617	+0.27(+0.20%)
Jul 24, 2020	135.73	136.12	133.27	133.76	1,074,549	-1.42(-1.05%)
Jul 23, 2020	135.72	137.01	134.54	135.17	1,148,440	-0.65(-0.48%)
Jul 22, 2020	136.31	136.31	134.96	135.83	1,191,815	+0.53(+0.39%)
Jul 21, 2020	135.99	137.35	134.68	135.29	1,258,724	-0.32(-0.24%)
Jul 20, 2020	135.73	136.41	133.96	135.62	1,355,439	-0.14(-0.10%)
Jul 17, 2020	135.44	136.49	134.11	135.75	1,141,960	+1.31(+0.97%)
Jul 16, 2020	135.51	135.81	133.71	134.45	1,304,482	-2.22(-1.63%)
Jul 15, 2020	134.23	137.32	134.06	136.67	1,821,325	+2.87(+2.14%)
Jul 14, 2020	133.80	133.90	130.70	133.80	2,744,924	+0.00(+0.00%)
Jul 13, 2020	135.66	137.16	133.43	133.80	1,714,500	-1.55(-1.15%)
Jul 10, 2020	133.36	135.48	133.02	135.36	1,009,422	+1.32(+0.99%)
Jul 09, 2020	135.73	135.73	132.54	134.03	1,464,649	-2.18(-1.60%)
Jul 08, 2020	135.20	136.32	134.53	136.21	1,404,601	+1.01(+0.75%)
Jul 07, 2020	137.94	138.87	134.93	135.20	1,411,565	-3.43(-2.47%)
Jul 06, 2020	140.20	140.41	138.01	138.63	1,597,918	+0.18(+0.13%)
Jul 02, 2020	138.71	139.92	137.92	138.46	1,322,882	+1.31(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Automatic Data Processing (NQ: ADP )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Automatic Data Processing (NQ: ADP )

Historical Prices

Sections

Services

Contact Information