Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9900 +0.1000 (+11.24%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.710 1.710 1.630 1.650 75,200 -0.03(-1.79%)
Jul 30, 2020 1.690 1.750 1.660 1.680 135,476 -0.01(-0.59%)
Jul 29, 2020 1.690 1.720 1.690 1.690 71,229 +0.00(+0.00%)
Jul 28, 2020 1.740 1.760 1.660 1.690 156,848 +0.03(+1.81%)
Jul 27, 2020 1.760 1.790 1.650 1.660 257,821 -0.12(-6.74%)
Jul 24, 2020 1.790 1.800 1.750 1.780 65,700 -0.01(-0.56%)
Jul 23, 2020 1.840 1.980 1.760 1.790 659,841 -0.08(-4.28%)
Jul 22, 2020 1.860 1.870 1.800 1.870 93,519 +0.03(+1.63%)
Jul 21, 2020 1.850 1.910 1.830 1.840 204,347 -0.03(-1.60%)
Jul 20, 2020 1.850 1.960 1.810 1.870 599,513 -0.01(-0.53%)
Jul 17, 2020 1.860 1.900 1.850 1.880 153,900 +0.00(+0.00%)
Jul 16, 2020 1.830 2.030 1.750 1.880 1,091,862 +0.01(+0.53%)
Jul 15, 2020 1.990 2.050 1.800 1.870 1,623,368 +0.11(+6.25%)
Jul 14, 2020 1.810 1.820 1.680 1.760 129,552 -0.06(-3.30%)
Jul 13, 2020 1.880 1.890 1.820 1.820 120,170 -0.07(-3.70%)
Jul 10, 2020 1.860 1.970 1.850 1.890 235,800 +0.04(+2.16%)
Jul 09, 2020 1.870 1.890 1.830 1.850 215,513 +0.03(+1.65%)
Jul 08, 2020 1.900 1.960 1.860 1.820 235,713 -0.08(-4.21%)
Jul 07, 2020 1.930 1.960 1.860 1.900 112,237 -0.06(-3.06%)
Jul 06, 2020 1.920 1.980 1.880 1.960 279,257 +0.04(+2.35%)
Jul 02, 2020 1.930 1.940 1.850 1.915 254,000 +0.03(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.