Indicators

Atif Holdings Ltd (NQ: ATIF )

0.9900 +0.1000 (+11.24%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.770	1.895	1.770	1.895	1,084	+0.07(+3.67%)
Jul 28, 2022	1.770	1.828	1.770	1.828	3,148	+0.08(+4.46%)
Jul 26, 2022				1.750	330	-0.04(-2.23%)
Jul 25, 2022	1.790	1.873	1.790	1.790	1,284	+0.01(+0.56%)
Jul 22, 2022	1.780	1.825	1.760	1.780	2,131	-0.04(-2.32%)
Jul 21, 2022	1.890	1.890	1.820	1.822	2,257	-0.04(-2.04%)
Jul 20, 2022	1.860	1.860	1.860	1.860	791	-0.02(-1.11%)
Jul 19, 2022	1.980	1.997	1.800	1.881	7,241	-0.02(-1.01%)
Jul 18, 2022	1.900	1.900	1.900	1.900	405	-0.03(-1.55%)
Jul 15, 2022	1.930	1.930	1.930	1.930	377	+0.06(+3.49%)
Jul 14, 2022	1.870	1.870	1.850	1.865	1,896	-0.02(-1.32%)
Jul 13, 2022	1.890	1.890	1.890	1.890	509	+0.00(+0.00%)
Jul 12, 2022	2.000	2.000	1.890	1.890	4,036	-0.12(-5.97%)
Jul 11, 2022	2.010	2.020	2.010	2.010	1,696	+0.00(+0.00%)
Jul 08, 2022	1.980	2.010	1.980	2.010	1,239	+0.00(+0.00%)
Jul 07, 2022	1.990	2.010	1.990	2.010	643	-0.01(-0.50%)
Jul 06, 2022	1.980	2.020	1.980	2.020	3,169	+0.00(+0.00%)
Jul 05, 2022	1.940	2.020	1.940	2.020	267	+0.05(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.