Indicators

Atlantic Union Bancshares Corp (NQ: AUB )

36.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.09	31.52	30.82	31.46	307,189	+0.43(+1.38%)
Jul 28, 2022	31.01	31.19	30.61	31.03	388,442	+0.29(+0.95%)
Jul 27, 2022	30.72	31.10	30.63	30.74	389,318	+0.05(+0.15%)
Jul 26, 2022	31.06	31.24	30.60	30.69	246,754	-0.52(-1.66%)
Jul 25, 2022	31.29	31.54	31.09	31.21	329,662	+0.01(+0.03%)
Jul 22, 2022	31.46	31.83	30.93	31.20	389,907	-0.45(-1.44%)
Jul 21, 2022	31.46	31.79	30.50	31.66	526,486	-0.10(-0.32%)
Jul 20, 2022	31.21	31.88	31.16	31.76	281,160	+0.32(+1.01%)
Jul 19, 2022	31.04	31.62	30.74	31.44	281,001	+0.87(+2.86%)
Jul 18, 2022	30.79	31.21	30.39	30.57	298,987	-0.07(-0.24%)
Jul 15, 2022	30.25	30.74	29.93	30.64	403,668	+0.98(+3.31%)
Jul 14, 2022	29.44	29.74	29.25	29.66	197,120	-0.37(-1.24%)
Jul 13, 2022	30.63	30.63	29.98	30.03	177,443	-0.73(-2.37%)
Jul 12, 2022	30.69	31.35	30.52	30.76	222,256	-0.09(-0.29%)
Jul 11, 2022	30.79	31.10	30.77	30.85	227,756	-0.25(-0.79%)
Jul 08, 2022	31.24	31.49	30.82	31.09	190,350	-0.15(-0.47%)
Jul 07, 2022	31.24	31.82	30.80	31.24	480,371	+0.07(+0.23%)
Jul 06, 2022	30.59	31.46	30.59	31.17	252,453	-0.15(-0.49%)
Jul 05, 2022	30.77	31.34	30.34	31.32	544,508	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.