Indicators

Chardan Nextech Acquisition 2 Corp Cl A (NQ: CNTQ )

14.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.15	10.16	10.15	10.15	2,813	+0.00(+0.00%)
Jul 28, 2022	10.14	10.16	10.14	10.15	412,862	+0.00(+0.00%)
Jul 27, 2022	10.15	10.15	10.14	10.15	1,091,588	+0.02(+0.20%)
Jul 26, 2022	10.14	10.14	10.13	10.13	1,466	-0.01(-0.10%)
Jul 25, 2022	10.16	10.16	10.14	10.14	648	+0.00(+0.00%)
Jul 22, 2022	10.14	10.16	10.14	10.14	70,853	+0.00(+0.00%)
Jul 21, 2022	10.13	10.14	10.13	10.14	6,353	+0.01(+0.10%)
Jul 20, 2022	10.14	10.14	10.12	10.13	126,427	-0.01(-0.10%)
Jul 19, 2022	10.14	10.14	10.13	10.14	4,500	+0.00(+0.00%)
Jul 18, 2022	10.13	10.14	10.13	10.14	50,963	+0.01(+0.10%)
Jul 15, 2022	10.13	10.13	10.13	10.13	422	+0.00(+0.00%)
Jul 13, 2022				10.13	222	+0.00(+0.00%)
Jul 11, 2022				10.13	142	+0.01(+0.10%)
Jul 07, 2022				10.12	18	+0.00(+0.00%)
Jul 06, 2022	10.12	10.12	10.12	10.12	5,444	+0.00(+0.00%)
Jul 05, 2022	10.12	10.12	10.12	10.12	82,095	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.