Indicators

Electronic Arts (NQ: EA )

139.55 -1.19 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	74.80	74.85	74.12	74.65	2,976,405	+0.04(+0.05%)
Jul 28, 2016	74.93	75.04	74.33	74.61	1,296,664	-0.38(-0.51%)
Jul 27, 2016	75.53	75.67	74.96	74.99	2,371,976	-0.17(-0.22%)
Jul 26, 2016	75.23	75.65	74.54	75.15	2,159,145	-0.06(-0.08%)
Jul 25, 2016	74.37	75.22	74.07	75.21	3,493,176	+0.56(+0.75%)
Jul 22, 2016	74.22	75.00	73.31	74.66	5,952,830	+0.93(+1.26%)
Jul 21, 2016	74.76	75.24	72.69	73.73	8,795,632	-1.29(-1.72%)
Jul 20, 2016	75.53	76.50	74.76	75.02	5,604,945	+0.20(+0.26%)
Jul 19, 2016	76.28	76.39	74.55	74.82	5,258,621	-1.72(-2.25%)
Jul 18, 2016	76.42	77.13	76.02	76.54	2,234,566	+0.42(+0.55%)
Jul 15, 2016	76.72	77.00	75.90	76.12	2,763,157	-0.22(-0.28%)
Jul 14, 2016	76.18	76.58	75.28	76.34	3,275,568	+0.42(+0.55%)
Jul 13, 2016	78.18	78.18	75.91	75.92	2,480,967	-1.85(-2.38%)
Jul 12, 2016	77.54	78.24	76.88	77.77	2,792,839	+0.33(+0.43%)
Jul 11, 2016	76.56	77.81	76.56	77.43	3,050,276	+0.89(+1.16%)
Jul 08, 2016	75.62	76.78	74.94	76.54	3,336,289	+1.60(+2.14%)
Jul 07, 2016	74.88	75.14	74.40	74.94	1,550,897	+0.71(+0.96%)
Jul 05, 2016	74.12	74.74	73.63	74.23	1,726,037	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.