Indicators

Strategy Shares Nasdaq 7Handl ETF (NQ: HNDL )

21.04 -0.03 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.41	19.52	19.41	19.48	218,812	+0.08(+0.44%)
Jul 28, 2023	19.32	19.44	19.32	19.40	128,227	+0.06(+0.29%)
Jul 27, 2023	19.45	19.55	19.26	19.34	119,418	-0.10(-0.53%)
Jul 26, 2023	19.39	19.52	19.39	19.45	99,002	+0.03(+0.15%)
Jul 25, 2023	19.43	19.50	19.38	19.42	200,785	-0.05(-0.24%)
Jul 24, 2023	19.48	19.49	19.43	19.47	70,173	+0.04(+0.19%)
Jul 21, 2023	19.38	19.48	19.38	19.43	142,863	+0.05(+0.24%)
Jul 20, 2023	19.39	19.41	19.36	19.38	87,720	-0.06(-0.29%)
Jul 19, 2023	19.36	19.52	19.36	19.44	174,812	+0.06(+0.29%)
Jul 18, 2023	19.29	19.47	19.29	19.38	217,102	+0.05(+0.24%)
Jul 17, 2023	19.33	19.38	19.23	19.33	132,634	+0.00(+0.00%)
Jul 14, 2023	19.45	19.50	19.30	19.33	125,401	-0.01(-0.05%)
Jul 13, 2023	19.23	19.45	19.23	19.34	176,239	+0.15(+0.78%)
Jul 12, 2023	19.02	19.27	19.02	19.19	232,323	+0.16(+0.84%)
Jul 11, 2023	18.84	19.03	18.84	19.03	103,991	+0.15(+0.79%)
Jul 10, 2023	18.86	18.93	18.84	18.88	132,505	-0.06(-0.30%)
Jul 07, 2023	18.80	18.95	18.80	18.94	92,138	+0.09(+0.50%)
Jul 06, 2023	18.99	18.99	18.76	18.85	114,630	-0.22(-1.13%)
Jul 05, 2023	18.96	19.11	18.96	19.06	116,584	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.