Indicators

Live Oak Bancsh (NQ: LOB )

30.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.06	38.15	37.06	37.39	302,888	+0.37(+0.99%)
Jul 28, 2022	36.28	37.23	34.52	37.02	611,708	+0.76(+2.11%)
Jul 27, 2022	35.76	36.96	35.42	36.26	330,197	+0.76(+2.15%)
Jul 26, 2022	34.89	35.54	34.60	35.49	327,396	+0.03(+0.08%)
Jul 25, 2022	35.07	35.68	34.62	35.46	312,188	+0.66(+1.88%)
Jul 22, 2022	34.60	34.84	34.02	34.81	315,511	+0.19(+0.55%)
Jul 21, 2022	34.37	35.05	34.13	34.62	238,631	-0.59(-1.66%)
Jul 20, 2022	32.75	35.29	32.75	35.20	609,854	+2.32(+7.07%)
Jul 19, 2022	32.04	33.34	31.71	32.88	996,355	+1.27(+4.02%)
Jul 18, 2022	32.60	33.26	31.51	31.61	176,023	-0.36(-1.12%)
Jul 15, 2022	32.23	32.31	31.46	31.96	250,343	+1.06(+3.44%)
Jul 14, 2022	31.28	31.28	30.04	30.90	343,124	-0.24(-0.77%)
Jul 13, 2022	31.18	31.46	30.58	31.14	281,474	-0.49(-1.54%)
Jul 12, 2022	31.67	32.48	31.41	31.63	619,201	-0.13(-0.41%)
Jul 11, 2022	32.55	32.76	31.64	31.76	281,712	-1.01(-3.09%)
Jul 08, 2022	33.43	33.71	31.39	32.77	549,878	-0.73(-2.16%)
Jul 07, 2022	33.09	33.93	32.80	33.49	434,081	+0.32(+0.96%)
Jul 06, 2022	34.78	35.55	33.02	33.18	240,665	-1.59(-4.57%)
Jul 05, 2022	33.22	34.77	32.71	34.77	351,271	+0.69(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.