Indicators

National Cinemedia (NQ: NCMI )

6.850 -0.120 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.3486	0.3500	0.3381	0.3396	12,783,423	-0.01(-2.46%)
Jul 28, 2017	0.3538	0.3590	0.3448	0.3481	7,854,847	-0.01(-1.87%)
Jul 27, 2017	0.3662	0.3709	0.3491	0.3548	11,716,292	-0.01(-2.99%)
Jul 26, 2017	0.3576	0.3657	0.3576	0.3657	14,561,919	+0.01(+2.39%)
Jul 25, 2017	0.3538	0.3600	0.3495	0.3571	15,262,208	+0.00(+1.35%)
Jul 24, 2017	0.3567	0.3605	0.3524	0.3524	10,906,110	-0.00(-1.20%)
Jul 21, 2017	0.3581	0.3590	0.3505	0.3567	12,911,908	+0.00(+0.27%)
Jul 20, 2017		0.3590	0.3476	0.3557	19,507,886	+0.00(+1.08%)
Jul 19, 2017	0.3467	0.3662	0.3424	0.3519	25,693,184	+0.02(+6.01%)
Jul 18, 2017	0.3362	0.3391	0.3310	0.3320	12,633,944	-0.00(-1.41%)
Jul 17, 2017	0.3424	0.3429	0.3315	0.3367	14,851,190	-0.00(-1.25%)
Jul 14, 2017	0.3419	0.3467	0.3400	0.3410	12,151,503	-0.00(-0.28%)
Jul 13, 2017	0.3434	0.3443	0.3381	0.3419	12,707,368	-0.00(-0.14%)
Jul 12, 2017	0.3491	0.3550	0.3415	0.3424	10,694,853	-0.01(-1.50%)
Jul 11, 2017	0.3419	0.3500	0.3398	0.3476	5,465,994	+0.01(+1.53%)
Jul 10, 2017	0.3462	0.3462	0.3400	0.3424	5,812,727	-0.00(-0.83%)
Jul 07, 2017	0.3410	0.3457	0.3396	0.3453	7,410,666	+0.00(+1.25%)
Jul 06, 2017	0.3491	0.3495	0.3405	0.3410	7,578,863	-0.01(-2.71%)
Jul 05, 2017	0.3576	0.3581	0.3448	0.3505	8,698,130	-0.01(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.