Indicators

Newmark Group Inc Cl A (NQ: NMRK )

10.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.698	6.837	6.669	6.827	956,449	+0.12(+1.76%)
Jul 28, 2023	6.521	6.768	6.259	6.708	1,477,722	-0.02(-0.29%)
Jul 27, 2023	7.063	7.063	6.689	6.728	748,251	-0.26(-3.67%)
Jul 26, 2023	6.807	7.063	6.807	6.985	482,261	+0.16(+2.31%)
Jul 25, 2023	6.797	6.975	6.728	6.827	504,134	+0.01(+0.14%)
Jul 24, 2023	6.787	6.955	6.768	6.817	670,890	+0.07(+1.02%)
Jul 21, 2023	6.965	6.965	6.738	6.748	658,703	-0.15(-2.15%)
Jul 20, 2023	7.152	7.152	6.876	6.896	890,598	-0.27(-3.72%)
Jul 19, 2023	7.152	7.211	7.029	7.162	592,039	+0.08(+1.11%)
Jul 18, 2023	6.906	7.142	6.856	7.083	647,114	+0.18(+2.57%)
Jul 17, 2023	6.886	6.940	6.787	6.906	443,477	+0.03(+0.43%)
Jul 14, 2023	6.975	6.975	6.777	6.876	584,753	-0.15(-2.11%)
Jul 13, 2023	6.886	7.098	6.846	7.024	610,527	+0.17(+2.45%)
Jul 12, 2023	6.817	6.920	6.738	6.856	709,046	+0.22(+3.27%)
Jul 11, 2023	6.304	6.659	6.299	6.639	810,394	+0.39(+6.32%)
Jul 10, 2023	6.107	6.304	6.097	6.245	618,569	+0.09(+1.44%)
Jul 07, 2023	6.018	6.195	6.018	6.156	776,851	+0.16(+2.63%)
Jul 06, 2023	6.008	6.033	5.924	5.998	348,837	-0.14(-2.25%)
Jul 05, 2023	6.195	6.235	6.047	6.136	513,069	-0.13(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.