Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 96.44 97.14 95.98 96.73 5,816,086 +0.69(+0.72%)
Jul 30, 2018 95.70 96.38 95.61 96.04 4,306,021 -0.08(-0.09%)
Jul 27, 2018 96.53 97.02 95.91 96.12 5,425,858 -0.61(-0.63%)
Jul 26, 2018 97.69 98.32 96.63 96.73 6,057,887 -0.18(-0.18%)
Jul 25, 2018 96.68 97.29 96.31 96.90 6,480,548 +0.40(+0.41%)
Jul 24, 2018 96.66 95.76 96.51 6,057,589 +0.29(+0.31%)
Jul 23, 2018 97.55 95.53 96.21 9,237,064 -1.36(-1.40%)
Jul 20, 2018 97.36 98.23 97.15 97.58 32,825,982 +0.20(+0.21%)
Jul 19, 2018 96.53 98.06 96.53 97.37 10,987,109 +0.79(+0.82%)
Jul 18, 2018 96.66 96.73 95.79 96.58 6,395,433 -0.04(-0.04%)
Jul 17, 2018 95.44 96.75 95.44 96.63 8,065,421 +1.61(+1.70%)
Jul 16, 2018 94.67 95.15 93.99 95.01 6,436,553 +0.23(+0.24%)
Jul 13, 2018 94.87 94.78 5,251,530 +0.98(+1.04%)
Jul 12, 2018 94.66 93.34 93.81 6,538,834 -0.85(-0.90%)
Jul 11, 2018 94.74 94.99 94.29 94.66 6,562,692 -0.29(-0.31%)
Jul 10, 2018 93.04 95.04 92.25 94.95 19,144,902 +4.31(+4.76%)
Jul 09, 2018 91.79 91.93 90.44 90.64 9,349,261 -1.51(-1.64%)
Jul 06, 2018 92.09 92.54 91.65 92.15 5,216,099 +0.01(+0.01%)
Jul 05, 2018 91.60 92.20 91.24 92.14 5,789,657 +0.63(+0.69%)
Jul 03, 2018 91.51 91.51 91.51 0 -0.61(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.