Indicators

Revance Therapeutics (NQ: RVNC )

2.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.68	15.85	14.51	15.52	1,134,550	-0.17(-1.08%)
Jul 28, 2022	15.92	15.92	15.28	15.69	258,858	-0.14(-0.88%)
Jul 27, 2022	15.81	16.00	15.39	15.83	274,042	+0.10(+0.64%)
Jul 26, 2022	15.95	16.06	15.40	15.73	421,544	-0.28(-1.75%)
Jul 25, 2022	15.82	16.06	15.43	16.01	403,703	+0.36(+2.30%)
Jul 22, 2022	16.90	17.02	15.56	15.65	344,376	-1.05(-6.29%)
Jul 21, 2022	16.28	16.72	16.15	16.70	556,168	+0.43(+2.64%)
Jul 20, 2022	15.74	16.41	15.74	16.27	449,352	+0.60(+3.83%)
Jul 19, 2022	15.08	15.81	14.96	15.67	431,751	+0.84(+5.66%)
Jul 18, 2022	15.20	15.74	14.72	14.83	513,863	-0.24(-1.59%)
Jul 15, 2022	14.99	15.11	14.36	15.07	563,399	+0.36(+2.45%)
Jul 14, 2022	14.58	14.75	14.14	14.71	331,290	-0.06(-0.41%)
Jul 13, 2022	14.35	15.00	14.27	14.77	232,408	+0.03(+0.20%)
Jul 12, 2022	15.23	15.25	14.65	14.74	295,488	-0.42(-2.77%)
Jul 11, 2022	15.46	15.46	14.72	15.16	357,217	-0.19(-1.24%)
Jul 08, 2022	14.87	15.39	14.62	15.35	440,177	+0.36(+2.40%)
Jul 07, 2022	14.45	15.22	14.45	14.99	317,341	+0.51(+3.52%)
Jul 06, 2022	14.66	14.96	14.30	14.48	525,393	-0.25(-1.70%)
Jul 05, 2022	14.26	14.77	13.85	14.73	406,379	+0.40(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.