Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	5.297	5.518	5.268	5.518	0	+0.25(+4.72%)
Jul 30, 2013	5.251	5.297	5.251	5.270	0	+0.01(+0.18%)
Jul 29, 2013	5.251	5.340	5.251	5.260	0	-0.01(-0.11%)
Jul 26, 2013	5.231	5.343	5.231	5.266	0	+0.01(+0.28%)
Jul 25, 2013	5.159	5.251	5.159	5.251	0	+0.09(+1.79%)
Jul 24, 2013	5.085	5.251	5.067	5.159	0	-0.04(-0.85%)
Jul 23, 2013	4.916	5.251	4.899	5.203	0	+0.24(+4.75%)
Jul 22, 2013	4.945	4.968	4.945	4.967	0	-0.00(-0.00%)
Jul 19, 2013	4.956	4.969	4.956	4.968	0	+0.01(+0.30%)
Jul 18, 2013	4.837	4.953	4.837	4.953	0	+0.11(+2.32%)
Jul 17, 2013	4.977	4.977	4.837	4.840	6,946	-0.15(-3.06%)
Jul 15, 2013	4.993	4.993	4.993	4.993	0	+0.15(+3.20%)
Jul 12, 2013	4.837	4.846	4.837	4.839	0	-0.02(-0.38%)
Jul 10, 2013	4.857	4.857	4.857	4.857	1,628	-0.15(-2.91%)
Jul 09, 2013	4.837	5.003	4.715	5.003	0	+0.17(+3.59%)
Jul 08, 2013	4.864	4.864	4.803	4.829	0	-0.01(-0.15%)
Jul 05, 2013	4.811	4.837	4.811	4.837	0	+0.05(+0.96%)
Jul 03, 2013	4.778	4.791	4.778	4.791	0	+0.07(+1.40%)
Jul 02, 2013	4.724	4.726	4.710	4.724	0	-0.06(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.