Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.928	5.928	5.928	5.928	1,361	+0.10(+1.69%)
Jul 30, 2015	5.797	5.928	5.792	5.829	3,006	+0.10(+1.72%)
Jul 27, 2015	6.125	5.730	5.730	5.730	24,291	-0.37(-6.09%)
Jul 24, 2015	6.102	6.102	6.102	6.102	597	+0.14(+2.42%)
Jul 22, 2015	5.958	5.958	5.958	5.958	1,518	-0.16(-2.65%)
Jul 20, 2015	5.960	6.120	6.120	6.120	4,048	-0.09(-1.53%)
Jul 17, 2015	6.169	6.214	6.169	6.214	1,771	-0.02(-0.32%)
Jul 16, 2015	5.956	6.268	5.940	6.234	16,908	+0.00(+0.06%)
Jul 15, 2015	5.928	6.268	5.928	6.231	5,875	+0.30(+5.11%)
Jul 13, 2015	6.017	5.928	5.928	5.928	6,072	-0.09(-1.48%)
Jul 10, 2015	5.965	6.096	5.965	6.017	5,045	+0.05(+0.83%)
Jul 09, 2015	5.947	5.993	5.928	5.967	17,019	-0.16(-2.58%)
Jul 08, 2015	6.041	6.133	6.041	6.125	9,129	+0.03(+0.52%)
Jul 07, 2015	6.240	6.257	6.094	6.094	4,620	+0.11(+1.92%)
Jul 06, 2015	5.977	6.195	5.977	5.979	5,642	+0.04(+0.70%)
Jul 02, 2015	5.928	5.938	5.938	5.938	8,603	-0.33(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.