Indicators

Semler Scientific (NQ: SMLR )

29.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.850	2.100	1.760	2.060	25,378	+0.10(+5.05%)
Jul 28, 2016	2.250	2.250	1.900	1.961	34,996	-0.34(-14.74%)
Jul 27, 2016	1.740	2.300	1.740	2.300	152,777	+0.50(+27.78%)
Jul 26, 2016	1.630	1.810	1.630	1.800	3,112	+0.02(+1.12%)
Jul 25, 2016	1.790	1.897	1.650	1.780	136,156	-0.16(-8.01%)
Jul 22, 2016	2.200	2.200	1.800	1.935	6,617	+0.01(+0.42%)
Jul 21, 2016	1.879	2.400	1.835	1.927	86,531	+0.16(+8.87%)
Jul 20, 2016	1.860	1.860	1.770	1.770	4,402	-0.04(-2.22%)
Jul 19, 2016	1.719	2.000	1.719	1.810	22,075	-0.02(-1.24%)
Jul 18, 2016	1.851	1.860	1.800	1.833	11,793	-0.02(-0.93%)
Jul 15, 2016	1.900	1.990	1.750	1.850	28,206	-0.05(-2.63%)
Jul 14, 2016	2.140	2.140	1.792	1.900	23,944	-0.03(-1.55%)
Jul 13, 2016	1.861	2.140	1.750	1.930	23,981	-0.05(-2.53%)
Jul 12, 2016	1.970	2.150	1.850	1.980	30,812	-0.04(-1.98%)
Jul 11, 2016	1.740	3.500	1.740	2.020	264,648	+0.42(+26.25%)
Jul 07, 2016		1.600	1.600	1.600	10	+0.03(+1.91%)
Jul 05, 2016	1.580	1.580	1.440	1.570	3,583	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.