Indicators

Semler Scientific (NQ: SMLR )

40.57 +0.85 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.60	31.98	30.24	31.03	26,162	-0.58(-1.83%)
Jul 28, 2022	30.20	31.96	30.11	31.61	33,778	+0.92(+3.00%)
Jul 27, 2022	30.04	31.00	29.62	30.69	15,807	+0.84(+2.81%)
Jul 26, 2022	28.78	30.00	28.30	29.85	28,722	+1.18(+4.12%)
Jul 25, 2022	28.13	28.83	28.12	28.67	27,697	+0.31(+1.09%)
Jul 22, 2022	28.26	29.11	27.85	28.36	34,649	+0.12(+0.42%)
Jul 21, 2022	28.71	28.71	27.76	28.24	44,566	+0.43(+1.55%)
Jul 20, 2022	28.00	28.52	27.81	27.81	33,457	+0.06(+0.22%)
Jul 19, 2022	28.36	28.87	27.53	27.75	32,879	-0.38(-1.35%)
Jul 18, 2022	29.08	29.37	28.01	28.13	13,073	-0.96(-3.30%)
Jul 15, 2022	28.17	29.50	28.17	29.09	25,599	+1.19(+4.27%)
Jul 14, 2022	28.02	28.30	27.07	27.90	29,426	-0.54(-1.90%)
Jul 13, 2022	28.18	29.30	28.02	28.44	15,494	-0.20(-0.70%)
Jul 12, 2022	29.22	29.22	28.23	28.64	15,327	-0.20(-0.69%)
Jul 11, 2022	30.02	30.31	28.77	28.84	14,555	-1.38(-4.57%)
Jul 08, 2022	29.45	30.37	29.32	30.22	9,846	+0.63(+2.13%)
Jul 07, 2022	28.67	29.73	28.67	29.59	19,388	+1.28(+4.52%)
Jul 06, 2022	29.81	29.81	28.02	28.31	31,303	-1.14(-3.87%)
Jul 05, 2022	28.05	29.65	28.05	29.45	26,213	+0.78(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.