Indicators

Semler Scientific (NQ: SMLR )

22.82 -0.53 (-2.27%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.62	24.74	24.07	24.55	22,090	+0.21(+0.86%)
Jul 28, 2023	24.45	24.76	24.27	24.34	12,984	+0.03(+0.12%)
Jul 27, 2023	24.31	24.51	24.14	24.31	18,048	+0.14(+0.58%)
Jul 26, 2023	24.24	24.65	23.76	24.17	35,904	-0.04(-0.17%)
Jul 25, 2023	24.64	24.98	24.01	24.21	21,899	-0.48(-1.94%)
Jul 24, 2023	25.28	26.08	24.49	24.69	39,573	-0.63(-2.49%)
Jul 21, 2023	26.06	26.06	25.26	25.32	29,715	-0.54(-2.09%)
Jul 20, 2023	26.64	26.64	25.66	25.86	30,726	-0.68(-2.56%)
Jul 19, 2023	26.07	27.20	26.07	26.54	32,206	+0.43(+1.65%)
Jul 18, 2023	26.19	26.44	25.04	26.11	17,734	-0.01(-0.04%)
Jul 17, 2023	25.04	26.18	25.04	26.12	30,843	+1.11(+4.44%)
Jul 14, 2023	26.07	26.07	24.78	25.01	24,440	-0.69(-2.68%)
Jul 13, 2023	25.81	26.20	25.55	25.70	17,525	-0.07(-0.27%)
Jul 12, 2023	26.02	26.31	25.21	25.77	33,606	+0.06(+0.23%)
Jul 11, 2023	26.05	27.07	25.39	25.71	42,846	+0.24(+0.94%)
Jul 10, 2023	25.00	25.96	25.00	25.47	28,881	+0.25(+0.99%)
Jul 07, 2023	25.01	25.55	24.95	25.22	46,975	+0.35(+1.41%)
Jul 06, 2023	25.26	25.26	24.37	24.87	37,120	-0.39(-1.54%)
Jul 05, 2023	26.46	26.46	25.24	25.26	38,242	-0.93(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.