Indicators

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.460	1.530	1.400	1.440	47,172	-0.03(-2.04%)
Jul 28, 2017	1.450	1.490	1.360	1.470	36,345	+0.03(+2.08%)
Jul 27, 2017		1.650	1.350	1.440	223,960	+0.05(+3.60%)
Jul 26, 2017	1.393	1.400	1.360	1.390	32,147	-0.03(-2.11%)
Jul 25, 2017	1.400	1.470	1.400	1.420	57,055	-0.01(-0.70%)
Jul 24, 2017	1.380	1.475	1.350	1.430	58,952	+0.00(+0.00%)
Jul 21, 2017	1.550	1.570	1.380	1.430	106,658	-0.11(-7.14%)
Jul 20, 2017	1.400	1.590	1.310	1.540	178,191	+0.14(+10.00%)
Jul 19, 2017	1.340	1.500	1.280	1.400	268,313	+0.06(+4.48%)
Jul 18, 2017	1.260	1.590	1.250	1.340	369,379	+0.09(+7.20%)
Jul 17, 2017	1.220	1.260	1.180	1.250	108,619	+0.05(+4.17%)
Jul 14, 2017	1.189	1.220	1.170	1.200	13,675	+0.00(+0.00%)
Jul 13, 2017	1.220	1.220	1.180	1.200	63,180	-0.05(-3.88%)
Jul 12, 2017	1.240	1.250	1.200	1.248	32,623	+0.04(+3.18%)
Jul 11, 2017	1.250	1.290	1.190	1.210	30,185	-0.04(-3.20%)
Jul 10, 2017	1.180	1.300	1.170	1.250	54,156	+0.06(+5.04%)
Jul 07, 2017	1.170	1.210	1.170	1.190	9,135	+0.00(+0.00%)
Jul 06, 2017	1.331	1.340	1.150	1.190	66,741	-0.11(-8.46%)
Jul 05, 2017	1.220	1.410	1.150	1.300	149,115	+0.07(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.