Indicators

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.455	2.605	2.455	2.580	50,800	+0.14(+5.74%)
Jul 28, 2022	2.445	2.500	2.390	2.440	18,734	+0.03(+1.24%)
Jul 27, 2022	2.400	2.450	2.350	2.410	23,483	+0.00(+0.00%)
Jul 26, 2022	2.400	2.536	2.240	2.410	54,911	-0.03(-1.23%)
Jul 25, 2022	2.360	2.535	2.350	2.440	65,548	+0.13(+5.63%)
Jul 22, 2022	2.450	2.450	2.230	2.310	44,927	-0.05(-2.12%)
Jul 21, 2022	2.330	2.360	2.210	2.360	46,728	+0.00(+0.00%)
Jul 20, 2022	2.290	2.400	2.240	2.360	52,280	+0.14(+6.31%)
Jul 19, 2022	2.040	2.300	2.031	2.220	214,324	+0.15(+7.25%)
Jul 18, 2022	2.230	2.289	2.030	2.070	96,899	-0.12(-5.48%)
Jul 15, 2022	1.950	2.240	1.830	2.190	213,899	+0.22(+11.17%)
Jul 14, 2022	1.950	2.090	1.880	1.970	338,386	-0.03(-1.50%)
Jul 13, 2022	1.970	2.080	1.750	2.000	307,050	-0.02(-0.99%)
Jul 12, 2022	2.300	2.470	1.990	2.020	531,144	-0.36(-15.13%)
Jul 11, 2022	2.550	2.800	2.270	2.380	413,963	-0.25(-9.51%)
Jul 08, 2022	3.070	3.160	2.460	2.630	715,911	-0.44(-14.33%)
Jul 07, 2022	3.270	3.310	3.040	3.070	64,347	-0.14(-4.36%)
Jul 06, 2022	3.220	3.280	3.080	3.210	26,510	+0.00(+0.00%)
Jul 05, 2022	3.140	3.250	3.100	3.210	23,657	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.