Indicators

T.Rowe Price Group (NQ: TROW )

116.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.69	10.74	10.58	10.58	1,499,276	-0.09(-0.81%)
Jul 28, 2005	10.62	10.66	10.49	10.66	1,940,990	+0.11(+1.03%)
Jul 27, 2005	10.62	10.72	10.48	10.56	2,892,549	-0.01(-0.11%)
Jul 26, 2005	10.57	10.60	10.44	10.57	2,058,173	-0.04(-0.33%)
Jul 25, 2005	10.61	10.64	10.56	10.60	1,628,617	-0.04(-0.36%)
Jul 22, 2005	10.60	10.66	10.56	10.64	1,700,676	+0.05(+0.45%)
Jul 21, 2005	10.64	10.67	10.49	10.59	2,026,939	-0.06(-0.60%)
Jul 20, 2005	10.75	10.78	10.65	10.66	2,981,219	-0.07(-0.62%)
Jul 19, 2005	10.56	10.81	10.56	10.72	2,800,457	+0.18(+1.74%)
Jul 18, 2005	10.46	10.57	10.46	10.54	1,571,676	+0.06(+0.56%)
Jul 15, 2005	10.45	10.49	10.35	10.48	1,713,239	+0.02(+0.23%)
Jul 14, 2005	10.41	10.52	10.41	10.46	1,053,086	+0.05(+0.44%)
Jul 13, 2005	10.42	10.44	10.37	10.41	629,952	-0.01(-0.09%)
Jul 12, 2005	10.28	10.44	10.26	10.42	2,118,068	+0.13(+1.27%)
Jul 11, 2005	10.24	10.32	10.21	10.29	1,513,683	+0.07(+0.69%)
Jul 08, 2005	10.10	10.22	10.06	10.22	2,340,441	+0.10(+0.96%)
Jul 07, 2005	10.12	10.14	9.975	10.12	1,830,503	+0.00(+0.02%)
Jul 06, 2005	10.10	10.18	10.04	10.12	1,852,505	+0.05(+0.54%)
Jul 05, 2005	9.992	10.11	9.949	10.07	1,370,430	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.