Indicators

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

72.72 +0.08 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	574.50	574.50	570.79	570.79	33	-8.40(-1.45%)
Jul 30, 2018	577.35	579.19	577.34	579.19	152	+12.79(+2.26%)
Jul 27, 2018	569.40	572.00	564.00	566.40	135	-12.20(-2.11%)
Jul 26, 2018	576.60	579.60	576.20	578.60	75	+8.60(+1.51%)
Jul 25, 2018	564.33	570.00	564.00	570.00	110	+1.26(+0.22%)
Jul 24, 2018	572.00	572.00	567.44	568.74	25	-0.64(-0.11%)
Jul 23, 2018	569.66	569.66	567.40	569.38	93	+1.78(+0.31%)
Jul 20, 2018	563.99	568.99	561.72	567.60	112	+1.20(+0.21%)
Jul 19, 2018	570.00	570.00	559.98	566.40	132	-3.84(-0.67%)
Jul 18, 2018	563.80	572.00	562.00	570.24	122	+5.11(+0.90%)
Jul 17, 2018	565.13	565.13	565.13	565.13	25	-4.38(-0.77%)
Jul 16, 2018	593.40	593.40	562.48	569.51	260	-10.76(-1.85%)
Jul 13, 2018	580.26	580.26	580.26	580.26	15	+1.59(+0.28%)
Jul 12, 2018	578.00	581.20	578.00	578.67	150	+0.67(+0.12%)
Jul 11, 2018	587.00	587.00	578.00	578.00	107	-9.06(-1.54%)
Jul 10, 2018	594.40	594.40	585.46	587.06	75	+4.03(+0.69%)
Jul 09, 2018	579.00	579.00	579.00	583.03	207	-2.06(-0.35%)
Jul 05, 2018		585.09	585.09	585.09	4	+6.89(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.