Indicators

Velodyne Lidar Inc (NQ: VLDR )

1.260 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.020	1.050	0.9800	1.050	5,811,024	+0.03(+2.94%)
Jul 28, 2022	0.9900	1.020	0.9550	1.020	3,348,952	+0.03(+2.75%)
Jul 27, 2022	0.9829	0.9990	0.9529	0.9927	2,834,715	+0.03(+2.64%)
Jul 26, 2022	0.9901	0.9988	0.9473	0.9672	1,948,947	-0.02(-1.70%)
Jul 25, 2022	0.9800	0.9900	0.9472	0.9839	3,906,450	+0.03(+3.51%)
Jul 22, 2022	1.090	1.100	0.9464	0.9505	6,050,515	-0.15(-13.59%)
Jul 21, 2022	1.150	1.160	1.080	1.100	4,421,366	-0.05(-4.35%)
Jul 20, 2022	1.110	1.180	1.100	1.150	5,734,478	+0.05(+4.55%)
Jul 19, 2022	1.050	1.110	1.050	1.100	2,761,081	+0.07(+6.80%)
Jul 18, 2022	1.060	1.080	1.030	1.030	2,258,382	+0.00(+0.00%)
Jul 15, 2022	1.020	1.040	0.9711	1.030	2,686,692	+0.04(+4.56%)
Jul 14, 2022	0.9700	1.000	0.9600	0.9851	2,112,178	+0.01(+0.52%)
Jul 13, 2022	0.9500	0.9964	0.9522	0.9800	1,799,125	-0.00(-0.48%)
Jul 12, 2022	0.9600	0.9910	0.9530	0.9847	1,947,111	+0.03(+3.33%)
Jul 11, 2022	1.030	1.046	0.9529	0.9530	3,542,875	-0.10(-9.24%)
Jul 08, 2022	1.040	1.060	1.000	1.050	2,581,471	+0.01(+0.96%)
Jul 07, 2022	1.020	1.060	0.9800	1.040	3,676,406	+0.05(+4.89%)
Jul 06, 2022	1.030	1.060	0.9770	0.9915	4,219,587	-0.04(-3.74%)
Jul 05, 2022	0.9800	1.030	0.9130	1.030	4,254,100	+0.05(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.