Indicators

American International Group (NY: AIG )

75.58 -1.01 (-1.32%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.13	49.36	48.13	49.19	7,243,568	+1.22(+2.54%)
Jul 28, 2022	49.90	50.10	47.69	47.97	9,344,370	-1.93(-3.87%)
Jul 27, 2022	49.51	50.17	49.05	49.90	2,819,093	+0.75(+1.53%)
Jul 26, 2022	49.19	49.80	48.77	49.15	2,872,436	-0.30(-0.61%)
Jul 25, 2022	49.19	49.82	48.82	49.46	3,568,193	+0.68(+1.40%)
Jul 22, 2022	49.16	49.76	48.32	48.77	3,211,846	-0.28(-0.58%)
Jul 21, 2022	48.72	49.08	48.19	49.06	2,884,285	+0.10(+0.21%)
Jul 20, 2022	48.83	49.32	48.47	48.95	3,742,713	-0.21(-0.43%)
Jul 19, 2022	48.21	49.50	48.18	49.16	3,525,767	+1.76(+3.71%)
Jul 18, 2022	48.12	49.25	47.18	47.40	3,672,559	-0.18(-0.38%)
Jul 15, 2022	46.87	48.01	46.32	47.58	4,623,686	+1.58(+3.43%)
Jul 14, 2022	46.64	46.99	45.98	46.01	5,539,953	-2.13(-4.42%)
Jul 13, 2022	47.94	48.50	47.49	48.13	4,415,470	-0.44(-0.90%)
Jul 12, 2022	48.45	49.56	48.45	48.57	3,879,875	-0.31(-0.64%)
Jul 11, 2022	48.46	49.28	48.41	48.89	3,753,581	-0.02(-0.04%)
Jul 08, 2022	49.44	49.78	48.80	48.90	2,896,331	-0.30(-0.62%)
Jul 07, 2022	49.21	49.76	49.10	49.21	4,948,653	+0.77(+1.59%)
Jul 06, 2022	48.16	48.78	47.72	48.44	3,909,577	-0.14(-0.29%)
Jul 05, 2022	48.18	48.58	47.18	48.58	4,490,047	-0.85(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.