Indicators

Assurant (NY: AIZ )

168.96 -0.64 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.69	28.07	27.32	27.38	2,102,857	-0.17(-0.61%)
Jul 28, 2011	26.88	28.00	26.75	27.55	2,516,445	+0.73(+2.72%)
Jul 27, 2011	26.89	27.02	26.61	26.82	1,784,746	-0.31(-1.13%)
Jul 26, 2011	26.98	27.16	26.87	27.13	1,270,418	+0.06(+0.23%)
Jul 25, 2011	26.63	27.19	26.51	27.06	1,387,574	+0.12(+0.46%)
Jul 22, 2011	26.89	27.08	26.65	26.94	1,049,050	+0.05(+0.20%)
Jul 21, 2011	26.32	26.92	26.27	26.89	1,483,601	+0.76(+2.91%)
Jul 20, 2011	26.31	26.40	26.08	26.13	650,181	-0.15(-0.58%)
Jul 19, 2011	26.03	26.37	25.95	26.28	1,143,207	+0.32(+1.21%)
Jul 18, 2011	26.25	26.25	25.82	25.97	1,193,367	-0.45(-1.69%)
Jul 15, 2011	26.73	26.76	26.25	26.41	1,073,515	-0.22(-0.81%)
Jul 14, 2011	27.10	27.13	26.58	26.63	1,139,831	-0.38(-1.42%)
Jul 13, 2011	27.04	27.33	26.86	27.01	1,267,370	+0.06(+0.23%)
Jul 12, 2011	26.86	27.32	26.77	26.95	1,708,550	-0.09(-0.34%)
Jul 11, 2011	27.37	27.43	26.98	27.04	1,022,253	-0.64(-2.30%)
Jul 08, 2011	27.64	27.73	27.40	27.68	862,622	-0.30(-1.07%)
Jul 07, 2011	27.81	28.01	27.64	27.98	897,618	+0.42(+1.51%)
Jul 06, 2011	27.75	27.86	27.51	27.56	1,045,415	-0.20(-0.72%)
Jul 05, 2011	28.13	28.13	27.65	27.76	1,042,625	-0.40(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.