Indicators

Assurant (NY: AIZ )

166.51 -3.00 (-1.77%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	92.12	92.24	91.45	91.78	297,307	-0.17(-0.19%)
Jul 28, 2017	91.53	92.00	91.24	91.95	231,824	+0.46(+0.51%)
Jul 27, 2017	91.80	91.80	90.87	91.49	276,411	-0.17(-0.19%)
Jul 26, 2017	92.65	92.72	91.51	91.66	244,925	-0.99(-1.06%)
Jul 25, 2017	93.20	93.27	92.27	92.65	370,863	+0.24(+0.25%)
Jul 24, 2017	92.18	92.53	91.90	92.41	203,287	+0.51(+0.56%)
Jul 21, 2017	92.07	92.37	91.56	91.90	353,721	-0.26(-0.28%)
Jul 20, 2017	92.25	92.68	91.87	92.16	194,055	-0.18(-0.20%)
Jul 19, 2017	91.35	92.41	91.25	92.34	235,282	+1.20(+1.32%)
Jul 18, 2017	91.46	91.65	90.73	91.14	405,658	-0.41(-0.45%)
Jul 17, 2017	91.22	91.58	90.59	91.55	238,716	+0.33(+0.36%)
Jul 14, 2017	91.19	91.56	91.01	91.22	189,044	-0.49(-0.53%)
Jul 13, 2017	91.18	91.96	91.03	91.71	242,384	+0.64(+0.70%)
Jul 12, 2017	91.05	91.42	90.58	91.07	556,309	+0.01(+0.01%)
Jul 11, 2017	91.50	91.75	90.74	91.06	319,198	-0.42(-0.46%)
Jul 10, 2017	91.55	91.81	91.29	91.48	479,257	-0.34(-0.37%)
Jul 07, 2017	90.80	92.39	90.79	91.82	297,935	+1.02(+1.12%)
Jul 06, 2017	91.19	91.87	90.48	90.80	470,858	-0.35(-0.38%)
Jul 05, 2017	91.75	92.15	91.03	91.15	466,129	-0.52(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.