Indicators

AMETEK Solidstate Controls (NY: AME )

168.67 +0.15 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.89	44.89	44.37	44.57	1,351,402	-0.34(-0.76%)
Jul 28, 2016	44.72	44.99	44.40	44.91	950,426	+0.17(+0.38%)
Jul 27, 2016	44.95	45.08	44.65	44.74	667,568	-0.19(-0.42%)
Jul 26, 2016	44.43	44.95	44.43	44.93	801,974	+0.52(+1.17%)
Jul 25, 2016	44.73	44.85	44.27	44.41	1,649,137	-0.45(-1.01%)
Jul 22, 2016	44.84	44.89	44.59	44.87	1,312,591	-0.02(-0.04%)
Jul 21, 2016	45.25	45.45	44.72	44.89	1,681,162	-0.41(-0.90%)
Jul 20, 2016	45.63	45.71	45.28	45.29	1,270,519	-0.20(-0.44%)
Jul 19, 2016	44.99	45.50	44.88	45.49	1,950,147	+0.45(+1.01%)
Jul 18, 2016	45.08	45.24	44.93	45.04	1,111,220	-0.09(-0.21%)
Jul 15, 2016	44.83	45.17	44.83	45.13	1,572,678	+0.48(+1.08%)
Jul 14, 2016	44.44	44.91	44.23	44.65	1,839,188	+0.63(+1.42%)
Jul 13, 2016	44.32	44.47	43.98	44.02	1,021,111	-0.24(-0.54%)
Jul 12, 2016	44.18	44.42	43.80	44.26	1,222,593	+0.44(+0.99%)
Jul 11, 2016	43.71	43.89	43.49	43.82	1,369,797	+0.38(+0.87%)
Jul 08, 2016	43.46	42.99	42.99	43.44	1,519,093	+0.45(+1.06%)
Jul 07, 2016	42.81	43.14	42.62	42.99	1,792,546	+0.40(+0.93%)
Jul 06, 2016	42.71	42.74	42.17	42.59	2,351,707	-0.22(-0.51%)
Jul 05, 2016	43.83	43.94	42.65	42.81	1,826,523	-1.17(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.