Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BBAR )

11.29 -0.06 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.029 4.048 3.799 3.808 440,255 -0.18(-4.61%)
Jul 30, 2020 3.974 4.029 3.854 3.992 649,207 -0.09(-2.25%)
Jul 29, 2020 4.057 4.176 4.011 4.084 381,190 -0.01(-0.22%)
Jul 28, 2020 4.259 4.278 4.066 4.094 628,239 -0.16(-3.68%)
Jul 27, 2020 4.222 4.397 4.075 4.250 422,185 +0.07(+1.76%)
Jul 24, 2020 4.140 4.443 4.112 4.176 880,619 -0.03(-0.66%)
Jul 23, 2020 4.121 4.333 3.992 4.204 1,320,083 +0.13(+3.16%)
Jul 22, 2020 3.854 4.103 3.753 4.075 947,259 +0.22(+5.73%)
Jul 21, 2020 3.661 3.974 3.634 3.854 1,152,366 +0.15(+3.97%)
Jul 20, 2020 3.808 3.808 3.661 3.707 532,365 -0.07(-1.95%)
Jul 17, 2020 3.937 4.048 3.730 3.781 914,970 -0.12(-3.07%)
Jul 16, 2020 3.900 3.965 3.827 3.900 287,805 -0.07(-1.85%)
Jul 15, 2020 3.919 4.011 3.895 3.974 449,133 +0.14(+3.60%)
Jul 14, 2020 3.864 3.905 3.744 3.836 440,292 -0.06(-1.65%)
Jul 13, 2020 3.965 4.149 3.889 3.900 1,155,238 +0.03(+0.71%)
Jul 10, 2020 3.670 3.928 3.652 3.873 653,099 +0.22(+6.05%)
Jul 09, 2020 3.910 3.910 3.629 3.652 553,459 -0.24(-6.15%)
Jul 08, 2020 3.919 3.928 3.790 3.891 759,373 +0.06(+1.44%)
Jul 07, 2020 3.983 3.992 3.744 3.836 928,253 -0.20(-5.01%)
Jul 06, 2020 3.689 4.052 3.551 4.038 2,001,097 +0.70(+20.94%)
Jul 02, 2020 3.588 3.644 3.312 3.339 557,439 -0.19(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.