Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.635	3.894	3.509	3.603	119,161	-0.01(-0.17%)
Jul 30, 2002	3.263	3.660	3.256	3.610	157,984	+0.36(+11.07%)
Jul 29, 2002	3.099	3.250	3.099	3.250	162,421	+0.21(+7.07%)
Jul 26, 2002	2.966	3.061	2.934	3.035	38,822	+0.12(+4.11%)
Jul 25, 2002	2.966	3.004	2.903	2.916	185,556	-0.04(-1.49%)
Jul 24, 2002	2.884	2.972	2.783	2.960	257,021	+0.06(+1.96%)
Jul 23, 2002	2.934	2.972	2.903	2.903	29,632	-0.08(-2.54%)
Jul 22, 2002	3.218	3.218	2.903	2.979	93,966	-0.15(-4.84%)
Jul 19, 2002	3.218	3.218	3.080	3.130	93,649	+0.05(+1.64%)
Jul 17, 2002	3.218	3.256	3.042	3.080	119,954	-0.49(-13.78%)
Jul 12, 2002	3.534	3.603	3.439	3.572	56,887	+0.10(+2.91%)
Jul 11, 2002	3.376	3.496	3.319	3.471	121,697	+0.06(+1.85%)
Jul 10, 2002	3.616	3.629	3.401	3.408	252,902	-0.22(-6.09%)
Jul 09, 2002	3.597	3.629	3.597	3.629	196,807	+0.03(+0.88%)
Jul 08, 2002	3.660	3.660	3.597	3.597	55,777	-0.09(-2.56%)
Jul 05, 2002	3.660	3.698	3.660	3.692	241,809	+0.05(+1.39%)
Jul 04, 2002	3.723	3.723	3.610	3.641	30,424	+0.00(+0.00%)
Jul 03, 2002	3.723	3.723	3.610	3.641	30,424	-0.08(-2.20%)
Jul 02, 2002	3.755	3.881	3.660	3.723	109,337	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.