Indicators

China Largecap Ishares ETF (NY: FXI )

26.59 +0.09 (+0.35%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	30.38	30.87	30.36	30.74	17,108,336	+0.00(+0.00%)
Jul 28, 2011	30.78	30.93	30.61	30.74	21,403,976	+0.22(+0.71%)
Jul 27, 2011	30.86	30.89	30.41	30.52	27,959,788	-0.44(-1.41%)
Jul 26, 2011	30.90	31.05	30.76	30.96	15,471,790	+0.35(+1.14%)
Jul 25, 2011	30.52	30.68	30.46	30.61	13,518,080	-0.19(-0.61%)
Jul 22, 2011	30.73	30.84	30.60	30.80	11,824,052	+0.19(+0.62%)
Jul 21, 2011	30.41	30.68	30.33	30.61	26,569,262	+0.17(+0.57%)
Jul 20, 2011	30.30	30.54	30.29	30.44	16,501,491	+0.12(+0.41%)
Jul 19, 2011	30.09	30.31	30.07	30.31	17,944,930	+0.41(+1.36%)
Jul 18, 2011	29.93	29.96	29.66	29.91	15,726,776	-0.09(-0.29%)
Jul 15, 2011	30.12	30.17	29.87	29.99	11,409,813	+0.09(+0.32%)
Jul 14, 2011	30.14	30.24	29.82	29.90	28,274,132	-0.22(-0.72%)
Jul 13, 2011	29.96	30.37	29.93	30.12	23,326,214	+0.44(+1.49%)
Jul 12, 2011	29.72	29.88	29.55	29.67	22,204,624	-0.28(-0.94%)
Jul 11, 2011	30.33	30.33	29.85	29.96	30,779,360	-0.72(-2.34%)
Jul 08, 2011	30.85	30.94	30.56	30.68	27,816,772	-0.38(-1.24%)
Jul 07, 2011	30.99	31.17	30.94	31.06	18,324,326	+0.28(+0.90%)
Jul 06, 2011	30.74	30.80	30.44	30.78	26,553,252	-0.40(-1.28%)
Jul 05, 2011	31.33	31.35	31.05	31.18	19,654,152	-0.24(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.