Indicators

China Largecap Ishares ETF (NY: FXI )

26.56 +0.06 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.84	29.13	28.81	29.04	25,886,250	-0.02(-0.08%)
Jul 28, 2016	29.09	29.12	28.97	29.06	13,722,881	-0.16(-0.53%)
Jul 27, 2016	29.26	29.35	29.03	29.22	19,210,020	-0.11(-0.39%)
Jul 26, 2016	29.22	29.36	29.18	29.33	16,346,666	+0.34(+1.19%)
Jul 25, 2016	29.16	29.16	28.98	28.99	15,729,601	-0.24(-0.81%)
Jul 22, 2016	29.13	29.25	29.08	29.22	11,265,489	+0.16(+0.54%)
Jul 21, 2016	29.09	29.18	28.95	29.07	15,520,132	-0.02(-0.08%)
Jul 20, 2016	29.06	29.12	28.95	29.09	19,364,102	+0.34(+1.20%)
Jul 19, 2016	28.94	28.96	28.72	28.75	24,490,092	-0.55(-1.87%)
Jul 18, 2016	28.99	29.31	28.95	29.30	16,046,301	+0.24(+0.82%)
Jul 15, 2016	29.13	29.15	28.99	29.06	20,267,330	-0.08(-0.28%)
Jul 14, 2016	29.01	29.18	28.97	29.14	26,365,984	+0.47(+1.63%)
Jul 13, 2016	28.73	28.74	28.54	28.68	20,623,418	-0.12(-0.43%)
Jul 12, 2016	28.69	28.85	28.61	28.80	33,867,380	+0.57(+2.03%)
Jul 11, 2016	28.15	28.36	28.07	28.22	26,324,668	+0.21(+0.76%)
Jul 08, 2016	27.69	28.06	27.42	28.01	30,091,272	+0.59(+2.15%)
Jul 07, 2016	27.65	27.74	27.34	27.42	22,058,920	-0.13(-0.48%)
Jul 06, 2016	27.21	27.59	27.12	27.55	24,385,600	-0.07(-0.24%)
Jul 05, 2016	27.77	27.81	27.54	27.62	23,193,750	-0.64(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.