Indicators

Hdfc Bank Ltd ADR (NY: HDB )

57.89 +0.67 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.525	4.577	4.443	4.532	1,537,782	+0.01(+0.16%)
Jul 28, 2005	4.546	4.581	4.496	4.525	3,015,039	+0.01(+0.30%)
Jul 27, 2005	4.702	4.702	4.503	4.512	1,559,078	-0.03(-0.75%)
Jul 26, 2005	4.488	4.639	4.464	4.546	2,269,685	+0.02(+0.49%)
Jul 25, 2005	4.412	4.526	4.399	4.523	3,337,839	+0.24(+5.62%)
Jul 22, 2005	4.158	4.344	4.157	4.283	1,774,277	+0.14(+3.45%)
Jul 21, 2005	4.318	4.358	4.104	4.140	2,039,915	-0.18(-4.27%)
Jul 20, 2005	4.296	4.324	4.278	4.324	1,458,203	+0.07(+1.72%)
Jul 19, 2005	4.172	4.282	4.133	4.251	1,366,294	+0.14(+3.45%)
Jul 18, 2005	4.091	4.126	4.091	4.109	1,724,961	+0.04(+1.01%)
Jul 15, 2005	4.198	4.198	4.037	4.068	2,780,785	-0.13(-3.08%)
Jul 14, 2005	4.216	4.231	4.183	4.198	1,927,831	-0.01(-0.28%)
Jul 13, 2005	4.327	4.345	4.202	4.209	1,914,381	-0.12(-2.70%)
Jul 12, 2005	4.416	4.425	4.326	4.326	1,816,869	-0.12(-2.65%)
Jul 11, 2005	4.441	4.506	4.439	4.444	3,668,484	+0.00(+0.06%)
Jul 08, 2005	4.372	4.461	4.366	4.441	1,611,757	+0.12(+2.66%)
Jul 07, 2005	4.305	4.346	4.283	4.326	1,735,048	-0.05(-1.10%)
Jul 06, 2005	4.324	4.374	4.323	4.374	1,175,753	+0.11(+2.68%)
Jul 05, 2005	4.274	4.283	4.229	4.260	1,643,140	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.