Indicators

Hdfc Bank Ltd ADR (NY: HDB )

57.89 +0.67 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	67.05	67.47	66.51	66.74	924,774	+0.19(+0.28%)
Jul 28, 2023	66.89	66.89	66.36	66.56	1,542,972	-0.18(-0.26%)
Jul 27, 2023	68.79	68.95	66.72	66.73	1,577,240	-2.48(-3.59%)
Jul 26, 2023	68.44	69.78	68.44	69.21	2,226,108	+0.30(+0.44%)
Jul 25, 2023	69.13	69.36	68.72	68.91	1,770,650	+0.43(+0.63%)
Jul 24, 2023	68.77	69.17	68.21	68.48	1,921,583	-0.38(-0.55%)
Jul 21, 2023	69.11	69.13	68.55	68.86	1,946,224	-0.55(-0.79%)
Jul 20, 2023	68.57	69.48	68.36	69.41	2,847,537	+0.46(+0.67%)
Jul 19, 2023	68.96	69.56	68.58	68.95	4,649,459	-0.17(-0.24%)
Jul 18, 2023	67.54	69.18	66.84	69.12	4,650,314	+0.16(+0.23%)
Jul 17, 2023	66.75	69.31	66.61	68.96	3,234,870	+2.92(+4.43%)
Jul 14, 2023	65.97	66.31	65.56	66.04	1,460,069	+0.04(+0.06%)
Jul 13, 2023	66.47	66.57	65.91	66.00	1,281,632	+0.51(+0.78%)
Jul 12, 2023	65.86	65.90	65.06	65.49	1,169,803	-0.21(-0.31%)
Jul 11, 2023	65.08	65.90	65.08	65.70	1,816,824	+1.01(+1.56%)
Jul 10, 2023	64.75	65.12	64.00	64.69	1,511,461	-0.14(-0.21%)
Jul 07, 2023	64.59	65.27	64.41	64.83	3,137,253	-0.11(-0.17%)
Jul 06, 2023	65.80	65.80	64.62	64.93	3,048,231	-0.63(-0.95%)
Jul 05, 2023	67.84	67.98	65.51	65.56	2,429,939	-3.64(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.