Indicators

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.565	1.572	1.564	1.565	214,283	-0.02(-1.44%)
Jul 28, 2017	1.572	1.595	1.572	1.588	498,670	+0.01(+0.62%)
Jul 27, 2017	1.552	1.621	1.552	1.578	640,276	+0.03(+1.69%)
Jul 26, 2017	1.562	1.565	1.549	1.552	145,880	-0.01(-0.63%)
Jul 25, 2017	1.552	1.565	1.552	1.562	606,000	+0.02(+1.27%)
Jul 24, 2017	1.546	1.546	1.533	1.542	238,773	-0.02(-1.05%)
Jul 21, 2017	1.562	1.575	1.556	1.559	628,657	-0.01(-0.42%)
Jul 20, 2017	1.562	1.565	1.546	1.565	774,150	+0.01(+0.42%)
Jul 19, 2017	1.536	1.562	1.536	1.559	791,418	-0.01(-0.42%)
Jul 18, 2017	1.552	1.567	1.546	1.565	1,603,399	+0.02(+1.27%)
Jul 17, 2017	1.552	1.556	1.546	1.546	362,310	-0.04(-2.28%)
Jul 14, 2017	1.582	1.582	1.569	1.582	244,990	+0.01(+0.62%)
Jul 13, 2017	1.559	1.582	1.552	1.572	362,802	+0.01(+0.84%)
Jul 12, 2017	1.556	1.569	1.549	1.559	461,783	+0.02(+1.28%)
Jul 11, 2017	1.539	1.542	1.526	1.539	183,189	+0.00(+0.00%)
Jul 10, 2017	1.493	1.552	1.493	1.539	1,147,985	+0.04(+2.40%)
Jul 07, 2017	1.493	1.529	1.480	1.503	104,966	+0.01(+0.44%)
Jul 06, 2017	1.506	1.513	1.493	1.497	192,023	-0.01(-0.65%)
Jul 05, 2017	1.503	1.506	1.493	1.506	1,007,494	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.