Indicators

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.647	5.745	5.638	5.741	1,491,798	+0.00(+0.00%)
Jul 28, 2023	5.664	5.741	5.655	5.741	563,173	+0.07(+1.21%)
Jul 27, 2023	5.741	5.754	5.638	5.672	791,269	-0.08(-1.34%)
Jul 26, 2023	5.552	5.750	5.544	5.750	1,304,200	+0.23(+4.20%)
Jul 25, 2023	5.552	5.569	5.411	5.518	1,961,900	-0.16(-2.87%)
Jul 24, 2023	5.629	5.724	5.595	5.681	1,278,082	+0.05(+0.91%)
Jul 21, 2023	5.604	5.634	5.492	5.629	1,015,132	+0.01(+0.15%)
Jul 20, 2023	5.698	5.724	5.569	5.621	1,189,012	-0.03(-0.61%)
Jul 19, 2023	5.750	5.775	5.595	5.655	2,543,662	+0.28(+5.27%)
Jul 18, 2023	5.218	5.441	5.218	5.372	1,227,053	+0.26(+5.03%)
Jul 17, 2023	5.080	5.149	5.011	5.115	1,136,633	+0.12(+2.41%)
Jul 14, 2023	5.046	5.046	4.930	4.994	1,035,636	-0.06(-1.19%)
Jul 13, 2023	5.029	5.063	4.999	5.054	899,650	+0.04(+0.86%)
Jul 12, 2023	4.969	5.054	4.960	5.012	1,304,297	+0.15(+3.00%)
Jul 11, 2023	4.780	4.866	4.737	4.866	1,293,983	+0.05(+1.07%)
Jul 10, 2023	4.840	4.849	4.784	4.814	1,149,341	-0.09(-1.92%)
Jul 07, 2023	4.840	4.986	4.831	4.909	1,140,025	+0.11(+2.33%)
Jul 06, 2023	4.814	4.823	4.685	4.797	1,380,479	-0.03(-0.53%)
Jul 05, 2023	4.831	4.900	4.814	4.823	1,352,298	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.