Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayville Engineering Company (NY: MEC )

15.30 -0.04 (-0.26%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.800 7.800 7.550 7.590 5,300 -0.20(-2.57%)
Jul 30, 2020 7.590 7.790 7.400 7.790 50,444 +0.04(+0.52%)
Jul 29, 2020 7.500 7.840 7.360 7.750 64,638 +0.32(+4.31%)
Jul 28, 2020 7.140 7.430 7.080 7.430 81,917 +0.28(+3.92%)
Jul 27, 2020 7.240 7.240 7.070 7.150 64,284 -0.03(-0.42%)
Jul 24, 2020 7.470 7.500 7.060 7.180 12,100 -0.30(-4.01%)
Jul 23, 2020 7.700 7.700 7.460 7.480 8,453 -0.13(-1.71%)
Jul 22, 2020 7.890 7.890 7.510 7.610 13,860 -0.28(-3.55%)
Jul 21, 2020 7.860 8.000 7.730 7.890 15,993 +0.16(+2.07%)
Jul 20, 2020 7.740 7.980 7.730 7.730 4,833 -0.04(-0.51%)
Jul 17, 2020 7.780 8.160 7.660 7.770 27,400 -0.04(-0.51%)
Jul 16, 2020 7.420 7.900 7.400 7.810 217,819 +0.31(+4.13%)
Jul 15, 2020 7.950 7.950 7.230 7.500 75,680 -0.32(-4.09%)
Jul 14, 2020 7.420 7.840 7.105 7.820 38,588 +0.30(+3.99%)
Jul 13, 2020 7.340 7.700 7.285 7.520 7,041 +0.26(+3.58%)
Jul 10, 2020 7.210 7.260 6.901 7.260 13,300 +0.06(+0.83%)
Jul 09, 2020 7.730 7.730 7.070 7.200 22,037 -0.50(-6.49%)
Jul 08, 2020 7.500 7.770 7.390 7.700 5,085 +0.34(+4.62%)
Jul 07, 2020 7.810 7.810 7.190 7.360 13,902 -0.54(-6.84%)
Jul 06, 2020 7.900 7.900 7.720 7.900 29,250 +0.04(+0.51%)
Jul 02, 2020 7.900 7.900 7.700 7.860 10,000 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.