Indicators

MetLife (NY: MET )

71.58 -1.30 (-1.78%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.60	19.63	19.41	19.42	11,173,734	-0.09(-0.45%)
Jul 28, 2017	19.44	19.57	19.26	19.51	7,369,955	+0.07(+0.38%)
Jul 27, 2017	19.36	19.53	19.29	19.44	9,454,159	+0.11(+0.57%)
Jul 26, 2017	19.68	19.71	19.26	19.33	12,079,450	-0.34(-1.74%)
Jul 25, 2017	19.55	19.72	19.49	19.67	15,019,610	+0.36(+1.85%)
Jul 24, 2017	19.31	19.38	19.25	19.32	9,792,194	+0.01(+0.07%)
Jul 21, 2017	19.30	19.36	19.16	19.30	10,151,782	+0.02(+0.13%)
Jul 20, 2017		19.46	19.27	19.28	15,474,357	-0.13(-0.67%)
Jul 19, 2017	19.40	19.48	19.32	19.41	11,261,061	+0.07(+0.35%)
Jul 18, 2017	19.40	19.50	19.27	19.34	10,777,448	-0.21(-1.07%)
Jul 17, 2017	19.51	19.59	19.32	19.55	10,766,519	+0.00(+0.02%)
Jul 14, 2017		19.63	19.32	19.54	18,885,244	-0.13(-0.66%)
Jul 13, 2017	19.61	19.75	19.59	19.68	9,675,814	+0.05(+0.27%)
Jul 12, 2017	19.59	19.67	19.45	19.62	11,146,216	+0.01(+0.05%)
Jul 11, 2017	19.74	19.78	19.56	19.61	12,274,855	-0.18(-0.93%)
Jul 10, 2017	19.78	19.88	19.70	19.80	12,131,285	-0.04(-0.21%)
Jul 07, 2017	19.80	19.94	19.68	19.84	11,138,582	+0.10(+0.52%)
Jul 06, 2017	19.77	19.98	19.67	19.74	14,582,441	-0.00(-0.02%)
Jul 05, 2017	19.82	19.95	19.64	19.74	11,791,090	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.