Indicators

Marsh & McLennan (NY: MMC )

207.89 -0.10 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	70.71	70.89	69.76	69.85	2,578,088	-0.64(-0.90%)
Jul 28, 2017	69.38	70.54	69.13	70.48	1,963,191	+1.14(+1.64%)
Jul 27, 2017	71.05	71.05	69.12	69.34	4,648,923	-2.52(-3.50%)
Jul 26, 2017	72.17	72.35	71.74	71.86	1,886,066	-0.30(-0.42%)
Jul 25, 2017	72.50	72.56	72.04	72.17	2,359,275	+0.25(+0.35%)
Jul 24, 2017	71.68	72.01	71.46	71.91	1,371,350	+0.24(+0.34%)
Jul 21, 2017	71.23	71.76	71.22	71.67	1,797,042	+0.33(+0.46%)
Jul 20, 2017	70.98	71.44	70.84	71.34	2,081,251	+0.39(+0.56%)
Jul 19, 2017	70.98	71.12	70.70	70.95	1,207,532	+0.04(+0.06%)
Jul 18, 2017	70.39	70.96	70.36	70.90	1,207,329	+0.14(+0.20%)
Jul 17, 2017	70.62	70.88	70.47	70.76	1,417,565	+0.12(+0.16%)
Jul 14, 2017	70.29	70.87	70.02	70.64	1,104,151	+0.11(+0.15%)
Jul 13, 2017	70.04	70.66	69.88	70.54	1,498,388	+0.52(+0.74%)
Jul 12, 2017	69.59	70.17	69.29	70.02	1,498,207	+0.67(+0.97%)
Jul 11, 2017	69.94	70.11	69.26	69.34	1,237,683	-0.61(-0.87%)
Jul 10, 2017	69.99	70.28	69.92	69.95	1,159,110	-0.22(-0.31%)
Jul 07, 2017	69.61	70.44	69.31	70.17	1,559,159	+0.93(+1.34%)
Jul 06, 2017	69.48	69.78	69.09	69.24	2,143,357	-0.40(-0.58%)
Jul 05, 2017	69.57	69.88	69.25	69.64	1,484,253	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.