Indicators

Occidental Petroleum (NY: OXY )

59.80 -0.50 (-0.83%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	63.73	64.28	63.31	63.40	10,842,601	-1.01(-1.57%)
Jul 28, 2011	65.48	65.73	64.34	64.41	8,671,175	-1.07(-1.63%)
Jul 27, 2011	66.20	66.20	65.00	65.48	11,812,482	-2.21(-3.27%)
Jul 26, 2011	68.30	69.14	67.50	67.70	8,505,354	-1.64(-2.37%)
Jul 25, 2011	68.48	69.81	68.36	69.34	4,622,080	-0.33(-0.47%)
Jul 22, 2011	69.50	69.72	69.39	69.66	2,992,790	-0.13(-0.19%)
Jul 21, 2011	69.22	70.44	69.04	69.79	7,289,697	+1.22(+1.78%)
Jul 20, 2011	69.13	69.28	68.35	68.57	4,303,907	-0.50(-0.73%)
Jul 19, 2011	68.61	69.48	68.36	69.08	4,835,540	+1.10(+1.62%)
Jul 18, 2011	67.57	68.17	67.48	67.97	4,849,105	-0.05(-0.08%)
Jul 15, 2011	67.05	68.16	66.83	68.02	7,362,979	+1.28(+1.92%)
Jul 14, 2011	66.89	67.78	66.64	66.75	6,571,310	+0.25(+0.38%)
Jul 13, 2011	66.32	67.60	66.24	66.49	3,945,486	+0.61(+0.92%)
Jul 12, 2011	65.38	67.12	65.19	65.89	5,404,030	+0.17(+0.27%)
Jul 11, 2011	67.49	68.40	65.46	65.71	7,640,187	-2.91(-4.24%)
Jul 08, 2011	68.48	69.18	68.13	68.62	3,863,634	-0.86(-1.24%)
Jul 07, 2011	69.16	69.67	68.83	69.48	4,134,668	+1.17(+1.71%)
Jul 06, 2011	69.04	69.09	68.02	68.32	3,895,898	-0.62(-0.90%)
Jul 05, 2011	68.19	69.42	68.12	68.94	5,103,576	+0.79(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.