Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.82 +0.32 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.558 4.608 4.471 4.551 53,131,976 -0.03(-0.66%)
Jul 30, 2013 4.704 4.714 4.558 4.581 38,645,796 -0.13(-2.69%)
Jul 29, 2013 4.811 4.824 4.658 4.708 45,888,188 -0.12(-2.42%)
Jul 26, 2013 4.871 4.871 4.758 4.824 41,013,800 -0.02(-0.41%)
Jul 25, 2013 4.758 4.851 4.734 4.845 60,183,140 +0.07(+1.47%)
Jul 24, 2013 4.885 4.923 4.711 4.774 58,433,980 -0.11(-2.25%)
Jul 23, 2013 4.801 4.911 4.791 4.885 63,348,084 +0.11(+2.23%)
Jul 22, 2013 4.694 4.824 4.681 4.778 54,315,656 +0.12(+2.58%)
Jul 19, 2013 4.688 4.747 4.641 4.658 49,505,984 -0.07(-1.41%)
Jul 18, 2013 4.648 4.764 4.648 4.724 73,973,056 +0.08(+1.80%)
Jul 17, 2013 4.584 4.674 4.571 4.641 75,878,520 +0.16(+3.64%)
Jul 16, 2013 4.474 4.484 4.401 4.478 48,235,908 +0.01(+0.22%)
Jul 15, 2013 4.371 4.491 4.354 4.467 49,269,716 +0.11(+2.61%)
Jul 12, 2013 4.361 4.491 4.324 4.354 84,262,576 -0.05(-1.14%)
Jul 11, 2013 4.257 4.434 4.195 4.404 102,415,480 +0.30(+7.40%)
Jul 10, 2013 4.097 4.174 4.084 4.100 54,246,692 +0.00(+0.00%)
Jul 09, 2013 4.124 4.117 4.047 4.100 42,699,176 +0.05(+1.32%)
Jul 08, 2013 4.114 4.131 4.034 4.047 59,379,560 -0.04(-0.98%)
Jul 05, 2013 4.297 4.321 4.014 4.087 123,130,152 -0.27(-6.13%)
Jul 03, 2013 4.181 4.444 4.174 4.354 124,631,184 +0.08(+1.87%)
Jul 02, 2013 4.417 4.451 4.184 4.274 87,637,672 -0.16(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.