Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.58 +0.02 (+0.14%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.868	2.970	2.851	2.963	78,500,760	+0.21(+7.69%)
Jul 28, 2016	2.793	2.817	2.742	2.752	51,998,096	-0.09(-3.24%)
Jul 27, 2016	2.885	2.899	2.817	2.844	74,514,920	-0.03(-0.95%)
Jul 26, 2016	2.834	2.885	2.817	2.871	45,421,072	+0.04(+1.45%)
Jul 25, 2016	2.905	2.923	2.827	2.830	56,214,448	-0.06(-2.01%)
Jul 22, 2016	2.868	2.888	2.813	2.888	38,992,724	+0.03(+1.08%)
Jul 21, 2016	2.871	2.926	2.830	2.858	52,976,384	-0.00(-0.12%)
Jul 20, 2016	2.858	2.892	2.832	2.861	69,906,856	-0.03(-1.06%)
Jul 19, 2016	2.868	2.902	2.827	2.892	59,930,284	+0.03(+0.95%)
Jul 18, 2016	2.759	2.885	2.738	2.864	57,433,252	+0.09(+3.20%)
Jul 15, 2016	2.779	2.813	2.728	2.776	56,166,972	-0.03(-0.97%)
Jul 14, 2016	2.806	2.813	2.745	2.803	77,855,384	+0.10(+3.66%)
Jul 13, 2016	2.690	2.745	2.605	2.704	80,314,360	-0.05(-1.98%)
Jul 12, 2016	2.742	2.810	2.735	2.759	89,675,784	+0.11(+3.99%)
Jul 11, 2016	2.598	2.673	2.590	2.653	71,717,080	+0.10(+4.02%)
Jul 08, 2016	2.571	2.431	2.506	2.550	62,812,732	+0.12(+4.92%)
Jul 07, 2016	2.472	2.588	2.417	2.431	112,978,400	+0.04(+1.71%)
Jul 06, 2016	2.301	2.400	2.260	2.390	60,107,252	+0.04(+1.74%)
Jul 05, 2016	2.410	2.431	2.322	2.349	73,453,488	-0.20(-7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.