Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.85 +0.35 (+2.56%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.856	2.958	2.839	2.951	78,837,344	+0.21(+7.69%)
Jul 28, 2016	2.781	2.805	2.730	2.740	52,221,044	-0.09(-3.24%)
Jul 27, 2016	2.873	2.886	2.805	2.832	74,834,416	-0.03(-0.95%)
Jul 26, 2016	2.822	2.873	2.805	2.859	45,615,824	+0.04(+1.45%)
Jul 25, 2016	2.893	2.910	2.815	2.818	56,455,476	-0.06(-2.01%)
Jul 22, 2016	2.856	2.876	2.801	2.876	39,159,912	+0.03(+1.08%)
Jul 21, 2016	2.859	2.913	2.818	2.845	53,203,528	-0.00(-0.12%)
Jul 20, 2016	2.845	2.879	2.820	2.849	70,206,600	-0.03(-1.06%)
Jul 19, 2016	2.856	2.890	2.815	2.879	60,187,244	+0.03(+0.95%)
Jul 18, 2016	2.747	2.873	2.726	2.852	57,679,504	+0.09(+3.20%)
Jul 15, 2016	2.767	2.801	2.716	2.764	56,407,800	-0.03(-0.97%)
Jul 14, 2016	2.794	2.801	2.733	2.791	78,189,208	+0.10(+3.66%)
Jul 13, 2016	2.679	2.733	2.594	2.692	80,658,720	-0.05(-1.98%)
Jul 12, 2016	2.730	2.798	2.723	2.747	90,060,280	+0.11(+3.99%)
Jul 11, 2016	2.587	2.662	2.579	2.641	72,024,584	+0.10(+4.02%)
Jul 08, 2016	2.560	2.421	2.495	2.539	63,082,052	+0.12(+4.92%)
Jul 07, 2016	2.461	2.577	2.407	2.421	113,462,816	+0.04(+1.71%)
Jul 06, 2016	2.291	2.390	2.251	2.380	60,364,972	+0.04(+1.74%)
Jul 05, 2016	2.400	2.421	2.312	2.339	73,768,432	-0.20(-7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.